Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Trade Creditors
Chart
Quotes
Financials
Stock Price
21.11
Daily Change
0.06
0.29%
Monthly
-3.48%
Yearly
14.29%
Q1 Forecast
19.95
Coles reported AUD4.18B in Trade Creditors for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.21B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Trade Creditors
Change
Date
a2 Milk Company
NZD 354.2M
31.93M
Jun/2025
Ampol
AUD 3.92B
82.37M
Dec/2025
Brambles
USD 617.8M
1.19B
Jun/2024
Dfi Retail Group Holdings
USD 1.77B
10.8M
Dec/2025
Domino's Pizza Enterprises
AUD 317.89M
8.1M
Dec/2025
Endeavour
AUD 1.73B
286M
Dec/2025
Flight Centre Travel
AUD 1.9B
1.22B
Dec/2025
GrainCorp
AUD 176.5M
94.4M
Dec/2025
Harvey Norman
AUD 358.97M
68.02M
Dec/2025
Inghams
AUD 444.8M
24.3M
Jun/2025
JB Hi-Fi
AUD 1.13B
338.7M
Dec/2025
Metcash
AUD 3.01B
536.4M
Dec/2025
Myer
AUD 579.7M
95.5M
Dec/2025
Orora
553.2M
393.4M
Dec/2024
Premier Investments
AUD 102.33M
45M
Dec/2025
Super Retail
AUD 421.1M
5.8M
Dec/2025
Treasury Wine Estates
AUD 723.3M
70.5M
Dec/2024
Viva Energy
AUD 4.16B
399.4M
Dec/2024
Wesfarmers
AUD 6.14B
701M
Dec/2025
Woolworths
AUD 8.12B
32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.421
0.79
-0.82%
Brent
104.402
0.98
0.95%
Natural gas
2.9826
0.05
-1.66%
Gasoline
3.1391
0.02
0.50%
Heating Oil
4.0369
0.02
0.53%
Gold
4913.47
93.46
-1.87%
Silver
78.364
0.95
-1.20%
Copper
5.6590
0.07
-1.18%
Soybeans
1149.79
7.21
-0.62%
Wheat
588.05
1.70
-0.29%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.48
1.08
-2.09%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15316
0.0008
-0.07%
GBPUSD
1.33470
0.0009
-0.06%
AUDUSD
0.70858
0.0019
-0.27%
NZDUSD
0.58466
0.0010
-0.18%
USDJPY
159.121
0.1225
0.08%
USDCNY
6.88065
0.0022
-0.03%
USDCHF
0.78650
0.0017
0.22%
USDCAD
1.36973
0.0006
0.05%
USDMXN
17.6521
0.0044
-0.02%
USDINR
92.7250
0.3305
0.36%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.7000
1.3250
1.61%
USDKRW
1494.22
6.3800
0.43%
DXY
99.635
0.0600
0.06%
USDTRY
44.2199
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6730.11
14
0.21%
US30
47155
164
0.35%
US100
24853
73
0.29%
JP225
54488
788
1.47%
GB100
10414
10
0.10%
DE40
23827
96
0.41%
FR40
8037
63
0.79%
IT40
45102
215
0.48%
ES35
17408
159
0.92%
ASX200
8589
26
-0.30%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2858
5
0.16%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.009
-0.01%
United Kingdom
4.6240
0.001
0.00%
Japan
2.2180
0.045
-0.04%
Australia
4.8890
0.012
-0.01%
Germany
2.9024
0.000
0.00%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3720
0.015
-0.02%
Italy
3.6800
0.017
0.02%
France
3.5510
0.008
-0.01%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.011
-0.01%
Switzerland
0.3090
0.022
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72760
1,141
-1.54%
Ether
2258.56
59.2478
-2.56%
Binance
660.7
7.2200
-1.08%
Cardano
0.27814
0.0109
-3.77%
Solana
91.6398
3.0144
-3.18%
Ripple
1.48682
0.0320
-2.11%
Polkadot
1.59
0.0277
-1.71%
Avalanche
9.88
0.3200
-3.14%
Polygon
0.10
0.0014
1.41%
Cosmos
1.95
0.0096
-0.49%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.429
1.6706
-2.88%
Uniswap
3.84
0.1161
-2.93%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
461.20
9.5600
-2.03%
More
Add to your site
News
Sensex Rises to 1-Week High
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More